일자	종가	등락	등락률(%)	거래량
02/10	3,170	10	-0.31%	4,430
02/07	3,180	75	-2.30%	9,624
02/06	3,255	20	-0.61%	13,485
02/05	3,275	20	0.61%	21,742
02/04	3,255	90	2.84%	20,687
02/03	3,165	90	-2.76%	32,890
01/31	3,255	65	-1.96%	30,735
01/24	3,320	5	-0.15%	13,303
01/23	3,325	75	-2.21%	38,717
01/22	3,400	60	1.80%	30,865