일자	종가	등락	등락률(%)	거래량
02/10	4,955	55	1.12%	194,705
02/07	4,900	45	-0.91%	256,013
02/06	4,945	40	0.82%	146,105
02/05	4,905	160	3.37%	290,433
02/04	4,745	35	0.74%	228,213
02/03	4,710	350	-6.92%	437,689
01/31	5,060	90	1.81%	228,669
01/24	4,970	45	0.91%	127,553
01/23	4,925	105	-2.09%	272,885
01/22	5,030	50	1.00%	198,223