일자	종가	등락	등락률(%)	거래량
02/10	2,415	115	5.00%	108,674
02/07	2,300	70	-2.95%	73,528
02/06	2,370	85	3.72%	86,804
02/05	2,285	20	0.88%	22,276
02/04	2,265	70	3.19%	69,804
02/03	2,195	170	-7.19%	97,378
01/31	2,365	55	-2.27%	46,552
01/24	2,420	95	4.09%	60,656
01/23	2,325	155	-6.25%	171,640
01/22	2,480	75	-2.94%	80,920