일자	종가	등락	등락률(%)	거래량
02/10	6,300	420	7.14%	4,090,159
02/07	5,880	400	-6.37%	3,533,871
02/06	6,280	60	0.96%	12,089,543
02/05	6,220	100	1.63%	4,662,999
02/04	6,120	370	6.43%	15,406,088
02/03	5,750	190	3.42%	5,747,483
01/31	5,560	260	4.91%	8,040,525
01/24	5,300	110	-2.03%	6,964,165
01/23	5,410	240	4.64%	9,451,824
01/22	5,170	60	-1.15%	2,242,991