일자	종가	등락	등락률(%)	거래량
01/21	4,050	30	0.75%	337
01/20	4,020	0	0.00%	483
01/17	4,020	20	0.50%	189
01/16	4,000	40	1.01%	452
01/15	3,960	130	-3.18%	1,764
01/14	4,090	10	-0.24%	1,219
01/13	4,100	10	0.24%	1,836
01/10	4,090	90	2.25%	3,423
01/09	4,000	265	7.10%	1,567
01/08	3,735	35	-0.93%	1,316