일자	종가	등락	등락률(%)	거래량
01/21	8,950	10	-0.11%	905,863
01/20	8,960	10	-0.11%	787,054
01/17	8,970	30	0.34%	1,302,774
01/16	8,940	110	-1.22%	2,745,502
01/15	9,050	60	-0.66%	936,413
01/14	9,110	10	0.11%	500,135
01/13	9,100	260	-2.78%	1,133,044
01/10	9,360	20	-0.21%	575,811
01/09	9,380	40	-0.42%	1,045,202
01/08	9,420	80	0.86%	881,950