일자	종가	등락	등락률(%)	거래량
01/21	4,980	130	-2.54%	236,376
01/20	5,110	90	1.79%	197,805
01/17	5,020	30	-0.59%	182,557
01/16	5,050	30	0.60%	170,152
01/15	5,020	80	-1.57%	128,462
01/14	5,100	60	1.19%	173,438
01/13	5,040	40	-0.79%	182,739
01/10	5,080	20	-0.39%	155,454
01/09	5,100	150	-2.86%	225,325
01/08	5,250	20	0.38%	225,107