일자	종가	등락	등락률(%)	거래량
03/20	2,610	65	2.55%	19,139
03/19	2,545	40	1.60%	6,686
03/18	2,505	15	-0.60%	21,991
03/17	2,520	65	-2.51%	15,908
03/14	2,585	60	2.38%	17,714
03/13	2,525	130	-4.90%	29,782
03/12	2,655	20	-0.75%	6,134
03/11	2,675	115	4.49%	20,946
03/10	2,560	0	0.00%	15,615
03/07	2,560	0	0.00%	13,266