일자	종가	등락	등락률(%)	거래량
03/21	1,004	3	-0.30%	120,510
03/20	1,007	1	-0.10%	112,876
03/19	1,008	5	-0.49%	74,753
03/18	1,013	7	-0.69%	95,244
03/17	1,020	15	-1.45%	69,092
03/14	1,035	16	1.57%	103,901
03/13	1,019	38	-3.60%	148,572
03/12	1,057	36	3.53%	107,996
03/11	1,021	18	-1.73%	135,581
03/10	1,039	11	1.07%	102,988