일자	종가	등락	등락률(%)	거래량
01/07	4,885	10	0.21%	35,453
01/06	4,875	150	3.17%	56,430
01/03	4,725	120	2.61%	27,395
01/02	4,605	55	1.21%	21,518
12/30	4,550	205	-4.31%	84,274
12/27	4,755	170	-3.45%	42,590
12/26	4,925	170	3.58%	71,522
12/24	4,755	20	0.42%	15,821
12/23	4,735	100	2.16%	23,280
12/20	4,635	25	-0.54%	23,567