일자	종가	등락	등락률(%)	거래량
01/07	8,490	90	-1.05%	5,091,102
01/06	8,580	1050	13.94%	12,863,384
01/03	7,530	1200	18.96%	5,983,166
01/02	6,330	10	-0.16%	312,277
12/30	6,340	160	-2.46%	367,219
12/27	6,500	720	-9.97%	909,508
12/26	7,220	210	-2.83%	1,845,423
12/24	7,430	960	-11.44%	1,482,550
12/23	8,390	30	0.36%	3,164,975
12/20	8,360	190	-2.22%	5,280,203