일자	종가	등락	등락률(%)	거래량
01/07	5,555	5	0.09%	106,955
01/06	5,550	100	-1.77%	204,661
01/03	5,650	45	0.80%	121,547
01/02	5,605	10	0.18%	112,476
12/30	5,595	85	-1.50%	106,865
12/27	5,680	50	0.89%	104,394
12/26	5,630	20	-0.35%	223,406
12/24	5,650	100	-1.74%	252,461
12/23	5,750	20	0.35%	174,772
12/20	5,730	90	-1.55%	333,037