일자	종가	등락	등락률(%)	거래량
01/07	1,140	5	0.44%	306,382
01/06	1,135	20	1.79%	317,378
01/03	1,115	53	4.99%	1,039,357
01/02	1,062	17	1.63%	124,888
12/30	1,045	22	2.15%	156,363
12/27	1,023	3	0.29%	158,155
12/26	1,020	20	-1.92%	171,461
12/24	1,040	25	-2.35%	88,916
12/23	1,065	18	1.72%	200,402
12/20	1,047	95	-8.32%	553,331