일자	종가	등락	등락률(%)	거래량
03/07	1,028	2	-0.19%	153,456
03/06	1,030	34	-3.20%	122,719
03/05	1,064	43	4.21%	141,804
03/04	1,021	34	-3.22%	189,590
02/28	1,055	51	-4.61%	186,128
02/27	1,106	37	-3.24%	201,083
02/26	1,143	11	0.97%	128,081
02/25	1,132	48	-4.07%	305,100
02/24	1,180	20	1.72%	633,017
02/21	1,160	34	3.02%	856,796