일자	종가	등락	등락률(%)	거래량
01/07	10,620	255	2.46%	3,440
01/06	10,365	30	0.29%	8,546
01/03	10,335	300	2.99%	7,217
01/02	10,035	125	-1.23%	7,668
12/30	10,160	430	4.42%	7,574
12/27	9,730	130	-1.32%	5,343
12/26	9,860	30	0.31%	8,017
12/24	9,830	260	2.72%	854
12/23	9,570	175	1.86%	546
12/20	9,395	255	-2.64%	2,683