일자	종가	등락	등락률(%)	거래량
05/08	3,970	5	0.13%	92,946
05/07	3,965	70	-1.73%	192,258
05/02	4,035	45	-1.10%	91,207
04/30	4,080	35	0.87%	173,848
04/29	4,045	90	2.28%	143,925
04/28	3,955	55	-1.37%	164,684
04/25	4,010	25	0.63%	196,853
04/24	3,985	40	1.01%	213,304
04/23	3,945	0	0.00%	112,539
04/22	3,945	0	0.00%	122,883