일자	종가	등락	등락률(%)	거래량
04/30	8,420	40	-0.47%	13,728
04/29	8,460	260	3.17%	28,859
04/28	8,200	40	-0.49%	8,047
04/25	8,240	50	-0.60%	16,601
04/24	8,290	100	-1.19%	9,105
04/23	8,390	20	0.24%	18,857
04/22	8,370	70	0.84%	21,958
04/21	8,300	100	-1.19%	45,721
04/18	8,400	210	2.56%	30,295
04/17	8,190	200	2.50%	21,899