일자	종가	등락	등락률(%)	거래량
05/09	3,740	10	-0.27%	633
05/08	3,750	30	0.81%	260
05/07	3,720	130	-3.38%	1,794
05/02	3,850	40	1.05%	156
04/30	3,810	120	-3.05%	746
04/29	3,930	240	6.50%	3,701
04/28	3,690	30	0.82%	365
04/25	3,660	90	-2.40%	1,261
04/24	3,750	70	1.90%	189
04/23	3,680	70	1.94%	98