일자	종가	등락	등락률(%)	거래량
05/08	1,083	14	-1.28%	165,573
05/07	1,097	2	0.18%	315,826
05/02	1,095	3	0.27%	200,366
04/30	1,092	50	-4.38%	381,429
04/29	1,142	8	0.71%	207,803
04/28	1,134	26	-2.24%	463,981
04/25	1,160	0	0.00%	197,760
04/24	1,160	20	-1.69%	462,158
04/23	1,180	0	0.00%	237,814
04/22	1,180	0	0.00%	345,946