일자	종가	등락	등락률(%)	거래량
04/30	6,600	100	1.54%	198,083
04/29	6,500	150	2.36%	142,985
04/28	6,350	0	0.00%	37,466
04/25	6,350	80	1.28%	59,350
04/24	6,270	100	-1.57%	64,021
04/23	6,370	70	1.11%	58,931
04/22	6,300	160	2.61%	218,320
04/21	6,140	110	1.82%	124,277
04/18	6,030	130	2.20%	91,470
04/17	5,900	60	1.03%	37,858