일자	종가	등락	등락률(%)	거래량
05/08	8,420	60	-0.71%	864,659
05/07	8,480	140	1.68%	624,453
05/02	8,340	130	-1.53%	596,423
04/30	8,470	60	-0.70%	617,282
04/29	8,530	50	0.59%	531,638
04/28	8,480	0	0.00%	543,769
04/25	8,480	70	0.83%	612,772
04/24	8,410	70	-0.83%	683,705
04/23	8,480	320	3.92%	857,922
04/22	8,160	30	-0.37%	399,834