일자	종가	등락	등락률(%)	거래량
04/29	3,045	0	0.00%	182,149
04/28	3,045	35	-1.14%	265,119
04/25	3,080	50	1.65%	320,277
04/24	3,030	10	0.33%	339,848
04/23	3,020	125	4.32%	352,934
04/22	2,895	0	0.00%	158,309
04/21	2,895	5	0.17%	221,821
04/18	2,890	0	0.00%	210,752
04/17	2,890	60	2.12%	210,999
04/16	2,830	90	-3.08%	209,472