일자	종가	등락	등락률(%)	거래량
05/08	65,700	900	-1.35%	85,168
05/07	66,600	100	-0.15%	119,814
05/02	66,700	100	0.15%	96,048
04/30	66,600	1900	2.94%	182,019
04/29	64,700	200	-0.31%	152,424
04/28	64,900	2600	-3.85%	157,981
04/25	67,500	2000	-2.88%	140,005
04/24	69,500	400	-0.57%	223,962
04/23	69,900	900	1.30%	427,565
04/22	69,000	2600	-3.63%	194,894