일자	종가	등락	등락률(%)	거래량
05/08	5,270	330	-5.89%	80,081
05/07	5,600	90	-1.58%	16,612
05/02	5,690	210	-3.56%	15,980
04/30	5,900	70	-1.17%	15,183
04/29	5,970	70	1.19%	36,534
04/28	5,900	40	-0.67%	29,444
04/25	5,940	40	0.68%	16,070
04/24	5,900	10	-0.17%	26,819
04/23	5,910	10	-0.17%	46,466
04/22	5,920	130	-2.15%	35,313