일자	종가	등락	등락률(%)	거래량
05/09	4,260	110	-2.52%	225,100
05/08	4,370	35	0.81%	237,548
05/07	4,335	45	-1.03%	268,599
05/02	4,380	0	0.00%	204,078
04/30	4,380	95	-2.12%	162,554
04/29	4,475	15	0.34%	252,225
04/28	4,460	20	-0.45%	196,832
04/25	4,480	120	2.75%	290,472
04/24	4,360	5	-0.11%	241,536
04/23	4,365	130	3.07%	265,703