일자	종가	등락	등락률(%)	거래량
05/08	7,680	120	-1.54%	577,849
05/07	7,800	60	0.78%	605,672
05/02	7,740	110	-1.40%	569,110
04/30	7,850	70	-0.88%	829,993
04/29	7,920	190	-2.34%	1,310,509
04/28	8,110	130	1.63%	2,200,923
04/25	7,980	250	3.23%	2,301,013
04/24	7,730	400	5.46%	2,005,599
04/23	7,330	80	-1.08%	1,069,944
04/22	7,410	150	-1.98%	918,650