일자	종가	등락	등락률(%)	거래량
04/30	2,430	65	-2.61%	736,687
04/29	2,495	15	-0.60%	754,001
04/28	2,510	0	0.00%	1,123,654
04/25	2,510	150	6.36%	1,366,926
04/24	2,360	160	-6.35%	2,004,429
04/23	2,520	150	6.33%	2,898,266
04/22	2,370	175	7.97%	5,815,206
04/21	2,195	15	0.69%	944,021
04/18	2,180	105	5.06%	1,331,008
04/17	2,075	5	-0.24%	489,830