일자	종가	등락	등락률(%)	거래량
05/09	2,485	5	-0.20%	430,582
05/08	2,490	80	-3.11%	599,021
05/07	2,570	90	3.63%	831,442
05/02	2,480	50	2.06%	725,638
04/30	2,430	65	-2.61%	736,687
04/29	2,495	15	-0.60%	754,001
04/28	2,510	0	0.00%	1,123,654
04/25	2,510	150	6.36%	1,366,926
04/24	2,360	160	-6.35%	2,004,429
04/23	2,520	150	6.33%	2,898,266