일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 2,430 65 -2.61% 736,687
04/29 2,495 15 -0.60% 754,001
04/28 2,510 0 0.00% 1,123,654
04/25 2,510 150 6.36% 1,366,926
04/24 2,360 160 -6.35% 2,004,429
04/23 2,520 150 6.33% 2,898,266
04/22 2,370 175 7.97% 5,815,206
04/21 2,195 15 0.69% 944,021
04/18 2,180 105 5.06% 1,331,008
04/17 2,075 5 -0.24% 489,830
처음이전12345678910