일자	종가	등락	등락률(%)	거래량
05/08	2,250	15	0.67%	31,004
05/07	2,235	5	0.22%	16,377
05/02	2,230	50	-2.19%	22,996
04/30	2,280	30	-1.30%	16,672
04/29	2,310	30	-1.28%	30,124
04/28	2,340	50	-2.09%	63,539
04/25	2,390	50	2.14%	95,715
04/24	2,340	100	4.46%	164,911
04/23	2,240	35	1.59%	73,824
04/22	2,205	0	0.00%	34,583