일자	종가	등락	등락률(%)	거래량
05/09	49,650	200	-0.40%	6,035
05/08	49,850	1500	3.10%	6,366
05/07	48,350	1050	-2.13%	4,923
05/02	49,400	0	0.00%	3,014
04/30	49,400	1150	2.38%	9,845
04/29	48,250	450	0.94%	3,263
04/28	47,800	1000	-2.05%	4,954
04/25	48,800	1600	3.39%	7,242
04/24	47,200	100	-0.21%	5,592
04/23	47,300	1400	3.05%	6,419