일자	종가	등락	등락률(%)	거래량
05/08	21,600	450	2.13%	21,142
05/07	21,150	0	0.00%	20,792
05/02	21,150	1150	5.75%	42,546
04/30	20,000	750	-3.61%	38,695
04/29	20,750	50	0.24%	22,000
04/28	20,700	500	-2.36%	33,033
04/25	21,200	400	-1.85%	41,593
04/24	21,600	200	0.93%	24,277
04/23	21,400	1000	-4.46%	52,174
04/22	22,400	150	-0.67%	14,285