일자	종가	등락	등락률(%)	거래량
04/28	12,710	780	-5.78%	794,550
04/25	13,490	40	0.30%	854,752
04/24	13,450	650	-4.61%	1,192,697
04/23	14,100	1200	-7.84%	1,728,590
04/22	15,300	60	0.39%	3,877,340
04/21	15,240	350	-2.25%	4,813,271
04/18	15,590	2480	18.92%	20,572,074
04/17	13,110	240	-1.80%	1,199,293
04/16	13,350	260	1.99%	9,410,379
04/15	13,090	460	3.64%	5,037,122