일자	종가	등락	등락률(%)	거래량
07/01	11,620	0	0.00%	56,114
06/30	11,620	200	1.75%	348,230
06/27	11,420	420	-3.55%	186,102
06/26	11,840	160	-1.33%	207,752
06/25	12,000	500	-4.00%	276,863
06/24	12,500	160	1.30%	247,358
06/23	12,340	370	-2.91%	319,360
06/20	12,710	140	-1.09%	289,812
06/19	12,850	220	-1.68%	261,078
06/18	13,070	500	3.98%	381,416