일자	종가	등락	등락률(%)	거래량
05/08	6,870	220	3.31%	853,556
05/07	6,650	110	1.68%	425,079
05/02	6,540	150	-2.24%	463,049
04/30	6,690	400	-5.64%	1,159,546
04/29	7,090	440	6.62%	1,542,178
04/28	6,650	50	-0.75%	561,549
04/25	6,700	190	-2.76%	1,045,012
04/24	6,890	140	-1.99%	750,473
04/23	7,030	90	-1.26%	1,254,448
04/22	7,120	200	-2.73%	1,643,726