일자	종가	등락	등락률(%)	거래량
05/09	12,795	10	-0.08%	10,514
05/08	12,805	20	-0.16%	12,274
05/07	12,825	10	0.08%	17,620
05/02	12,815	5	-0.04%	34,746
04/30	12,820	30	-0.23%	8,290
04/29	12,850	35	0.27%	11,784
04/28	12,865	25	-0.19%	10,461
04/25	12,890	150	1.18%	8,091
04/24	12,740	10	0.08%	17,760
04/23	12,730	190	1.52%	14,126