일자	종가	등락	등락률(%)	거래량
05/08	5,600	20	0.36%	305,107
05/07	5,580	150	-2.62%	298,709
05/02	5,730	115	-1.97%	205,714
04/30	5,845	90	1.56%	112,023
04/29	5,755	35	0.61%	229,023
04/28	5,720	50	0.88%	148,276
04/25	5,670	105	1.89%	210,356
04/24	5,565	0	0.00%	104,503
04/23	5,565	170	3.15%	243,902
04/22	5,395	65	-1.19%	204,939