일자	종가	등락	등락률(%)	거래량
05/09	10,685	145	-1.34%	335
05/08	10,830	65	0.60%	41
05/07	10,765	350	-3.15%	2,242
05/02	11,115	215	1.97%	2,829
04/30	10,900	135	-1.22%	250
04/29	11,035	240	2.22%	893
04/28	10,795	305	-2.75%	1,712
04/25	11,100	155	-1.38%	1,409
04/24	11,255	170	1.53%	21,055
04/23	11,085	15	0.14%	504