일자	종가	등락	등락률(%)	거래량
05/08	9,990	15	-0.15%	38
05/07	10,005	250	2.56%	4,279
05/02	9,755	275	2.90%	183
04/30	9,480	290	-2.97%	3
04/29	9,770	50	0.51%	521
04/28	9,720	740	-7.07%	8,841
04/25	10,460	335	3.31%	4,091
04/24	10,125	180	-1.75%	2,051
04/23	10,305	875	9.28%	2,962
04/22	9,430	185	-1.92%	2