일자	종가	등락	등락률(%)	거래량
05/09	84,600	200	-0.24%	66,201
05/08	84,800	200	0.24%	182,972
05/07	84,600	700	-0.82%	129,255
05/02	85,300	900	-1.04%	184,092
04/30	86,200	1100	1.29%	270,405
04/29	85,100	1900	2.28%	178,569
04/28	83,200	400	0.48%	120,708
04/25	82,800	100	-0.12%	145,031
04/24	82,900	100	-0.12%	118,597
04/23	83,000	800	0.97%	130,469