일자	종가	등락	등락률(%)	거래량
05/09	58,800	600	-1.01%	101,152
05/08	59,400	700	1.19%	67,096
05/07	58,700	900	-1.51%	78,160
05/02	59,600	300	0.51%	83,325
04/30	59,300	1900	-3.10%	133,901
04/29	61,200	900	1.49%	73,880
04/28	60,300	600	-0.99%	70,228
04/25	60,900	300	0.50%	97,565
04/24	60,600	900	-1.46%	129,490
04/23	61,500	1600	2.67%	107,425