일자	종가	등락	등락률(%)	거래량
05/09	6,510	10	0.15%	199,408
05/08	6,500	130	-1.96%	206,879
05/07	6,630	150	2.31%	385,040
05/02	6,480	180	2.86%	357,435
04/30	6,300	80	1.29%	472,473
04/29	6,220	80	1.30%	322,101
04/28	6,140	70	-1.13%	339,372
04/25	6,210	10	0.16%	238,621
04/24	6,200	80	-1.27%	207,557
04/23	6,280	200	3.29%	347,367