일자	종가	등락	등락률(%)	거래량
05/09	10,495	10	-0.10%	47,954
05/08	10,505	40	-0.38%	101,847
05/07	10,545	75	0.72%	453,185
05/02	10,470	35	0.34%	71,620
04/30	10,435	10	-0.10%	39,749
04/29	10,445	55	0.53%	445,932
04/28	10,520	20	-0.19%	131,350
04/25	10,540	180	1.74%	77,647
04/24	10,360	125	-1.19%	448,257
04/23	10,485	290	2.84%	153,759