일자	종가	등락	등락률(%)	거래량
07/03	13,000	220	1.72%	223,417
07/02	12,780	60	-0.47%	264,198
07/01	12,840	10	0.08%	228,891
06/30	12,830	45	0.35%	218,381
06/27	12,785	75	-0.58%	444,101
06/26	12,860	80	-0.62%	484,764
06/25	12,940	105	0.82%	434,585
06/24	12,835	460	3.72%	651,809
06/23	12,375	35	-0.28%	357,121
06/20	12,410	210	1.72%	298,273