일자	종가	등락	등락률(%)	거래량
05/09	31,950	1800	5.97%	273,755
05/08	30,150	950	3.25%	131,536
05/07	29,200	1100	3.91%	78,547
05/02	28,100	500	-1.75%	64,884
04/30	28,600	900	-3.05%	93,147
04/29	29,500	500	1.72%	139,883
04/28	29,000	350	1.22%	263,320
04/25	28,650	1150	4.18%	520,853
04/24	27,500	150	0.55%	201,906
04/23	27,350	500	-1.80%	248,698