일자	종가	등락	등락률(%)	거래량
05/09	11,000	15	-0.14%	824
05/08	11,015	50	0.46%	2,930
05/07	10,965	175	1.62%	317
05/02	10,790	370	3.55%	3,355
04/30	10,420	480	-4.40%	1,949
04/29	10,900	25	-0.23%	1,084
04/28	10,965	160	1.48%	293
04/25	10,805	625	6.14%	542
04/24	10,180	135	1.34%	32
04/23	10,045	360	3.72%	66