일자	종가	등락	등락률(%)	거래량
05/09	6,080	70	-1.14%	7,569
05/08	6,150	25	0.41%	1,328
05/07	6,125	70	-1.13%	4,429
05/02	6,195	60	-0.96%	2,139
04/30	6,255	45	0.72%	719
04/29	6,210	35	0.57%	575
04/28	6,175	35	0.57%	5,144
04/25	6,140	55	0.90%	5,591
04/24	6,085	5	-0.08%	820
04/23	6,090	70	1.16%	7,470