일자	종가	등락	등락률(%)	거래량
12/20	1,236	285	29.97%	20,150,934
12/19	951	182	-16.06%	6,113,569
12/18	1,133	45	-3.82%	6,784,183
12/17	1,178	18	1.55%	30,876,028
12/16	1,160	262	-18.42%	3,868,721
12/13	1,422	282	24.74%	6,539,228
12/12	1,140	336	-22.76%	6,146,849
12/11	1,476	314	27.02%	7,365,608
12/10	1,162	268	29.98%	3,782,918
12/09	894	206	29.94%	6,094,662