일자	종가	등락	등락률(%)	거래량
12/19	3,100	70	-2.21%	581,276
12/18	3,170	95	-2.91%	442,385
12/17	3,265	170	5.49%	2,028,537
12/16	3,095	50	-1.59%	524,924
12/13	3,145	245	8.45%	4,364,819
12/12	2,900	15	-0.51%	217,301
12/11	2,915	75	2.64%	404,555
12/10	2,840	115	4.22%	516,609
12/09	2,725	30	-1.09%	567,515
12/06	2,755	95	-3.33%	303,793