일자	종가	등락	등락률(%)	거래량
02/14	3,050	30	0.99%	167,946
02/13	3,020	60	-1.95%	240,953
02/12	3,080	55	1.82%	326,853
02/11	3,025	10	-0.33%	101,386
02/10	3,035	25	-0.82%	172,037
02/07	3,060	60	-1.92%	350,191
02/06	3,120	70	2.30%	657,869
02/05	3,050	30	0.99%	403,151
02/04	3,020	145	5.04%	405,993
02/03	2,875	110	-3.69%	292,841