일자	종가	등락	등락률(%)	거래량
12/19	1,690	70	4.32%	434,710
12/18	1,620	94	6.16%	927,324
12/17	1,526	100	-6.15%	377,269
12/16	1,626	1	0.06%	1,276,095
12/13	1,625	31	-1.87%	275,343
12/12	1,656	45	2.79%	928,112
12/11	1,611	170	11.80%	625,484
12/10	1,441	1	0.07%	366,452
12/09	1,440	100	7.46%	749,186
12/06	1,340	71	5.59%	364,761