일자	종가	등락	등락률(%)	거래량
12/20	2,830	70	-2.41%	174,022
12/19	2,900	35	-1.19%	97,317
12/18	2,935	5	-0.17%	203,187
12/17	2,940	0	0.00%	199,634
12/16	2,940	75	2.62%	157,143
12/13	2,865	55	1.96%	192,956
12/12	2,810	15	-0.53%	121,133
12/11	2,825	130	4.82%	293,247
12/10	2,695	195	7.80%	193,296
12/09	2,500	220	-8.09%	337,429