일자	종가	등락	등락률(%)	거래량
12/19	989	21	-2.08%	22,001
12/18	1,010	8	-0.79%	20,132
12/17	1,018	11	-1.07%	14,413
12/16	1,029	8	0.78%	28,835
12/13	1,021	27	2.72%	34,805
12/12	994	6	-0.60%	69,187
12/11	1,000	68	7.30%	86,047
12/10	932	65	7.50%	66,634
12/09	867	55	-5.97%	61,111
12/06	922	20	-2.12%	40,886