일자	종가	등락	등락률(%)	거래량
12/19	78,600	1500	-1.87%	32,082
12/18	80,100	5600	7.52%	124,958
12/17	74,500	5700	8.28%	70,810
12/16	68,800	400	-0.58%	17,795
12/13	69,200	300	-0.43%	24,186
12/12	69,500	500	-0.71%	19,708
12/11	70,000	1500	2.19%	15,260
12/10	68,500	4200	6.53%	24,732
12/09	64,300	4800	-6.95%	31,314
12/06	69,100	200	-0.29%	29,257