일자	종가	등락	등락률(%)	거래량
12/19	12,620	80	-0.63%	70,009
12/18	12,700	50	-0.39%	159,108
12/17	12,750	80	0.63%	158,261
12/16	12,670	140	-1.09%	126,198
12/13	12,810	140	1.10%	121,219
12/12	12,670	370	3.01%	247,738
12/11	12,300	580	4.95%	257,826
12/10	11,720	90	0.77%	130,352
12/09	11,630	440	-3.65%	233,718
12/06	12,070	360	-2.90%	303,292