일자	종가	등락	등락률(%)	거래량
12/19	23,150	350	1.54%	99,341
12/18	22,800	850	-3.59%	53,042
12/17	23,650	1500	-5.96%	114,640
12/16	25,150	150	0.60%	131,311
12/13	25,000	4600	22.55%	468,484
12/12	20,400	50	0.25%	34,206
12/11	20,350	980	5.06%	66,880
12/10	19,370	860	4.65%	19,797
12/09	18,510	1120	-5.71%	26,683
12/06	19,630	370	-1.85%	64,586